COINB

COINB · 美元计价

$134.38

-3.38% ≈ ￥886.908 (-$4.70)

更新于 2026-11-07 17:40:01

24H 最高$139.50

24H 最低$131.86

今日开盘$139.08

24H 成交量$100.46万

流通市值—

24H 涨跌额(-$4.70)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	IBMBIBMB	$245.57	$246.57	$240.75	$4.61万	—	0.50%
660	BELBella Protocol	$0.095	$0.0972	$0.095	$5.23万	$695.66万	-1.55%
6	XRPXRP (瑞波币)	$1.1712	$1.20	$1.15	$1.22亿	$757.04亿	-2.31%
389	ADXAdEx	$0.053	$0.0538	$0.0516	$29.04万	$771.42万	2.52%
457	AVNTVeranta	$0.0845	$0.0878	$0.0845	$20.38万	$3,349.22万	-1.52%
111	JSTJUST	$0.1424	$0.14361	$0.14131	$171.89万	$14.08亿	-0.05%
431	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
501	BNSOLBinance Staked SOL	$102.4	$104.00	$101.90	$17.04万	$7.35亿	-0.20%
540	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
631	FLNCBFLNCB	$5.28	$5.41	$5.09	$7.55万	—	-1.12%
334	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
201	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
465	AWEAWE Network	$0.06324	$0.0635	$0.06131	$19.81万	$1.19亿	1.27%
395	NXPCNexpace	$0.1549	$0.1568	$0.1479	$28.01万	$2,525.35万	2.11%
386	THETATHETA	$0.1465	$0.1526	$0.1464	$29.34万	$1.52亿	-0.81%
13	BNB币安币	$695.02	$699.51	$692.40	$4,574.79万	$914.88亿	0.09%
605	XAIXai Games	$0.00637	$0.00664	$0.00636	$9.47万	$746.54万	-2.00%
307	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
611	AMATBAMATB	$335.53	$352.03	$329.96	$8.83万	—	-2.50%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%