Loom Network

LOOM · 美元计价

$0.04831

-2.03% ≈ ￥0.318846 (-$0.00)

更新于 2026-11-07 21:20:02

24H 最高$0.05

24H 最低$0.04795

今日开盘$0.04931

24H 成交量$58.89万

流通市值$4,343.40万

24H 涨跌额(-$0.00)

历史最高$0.774454

最高日期2018-05-04

历史最低$0.03201

最低日期2023-03-01

LOOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.62	$246.57	$240.75	$3.66万	—	0.67%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.08万	$695.66万	-0.42%
6	XRPXRP (瑞波币)	$1.1614	$1.20	$1.15	$1.16亿	$757.04亿	-2.12%
397	ADXAdEx	$0.0525	$0.0538	$0.0523	$27.11万	$771.42万	0.19%
467	AVNTVeranta	$0.0839	$0.0873	$0.0835	$19.86万	$3,349.22万	-3.45%
105	JSTJUST	$0.14293	$0.14361	$0.14136	$167.18万	$14.08亿	0.89%
436	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.27万	$7.35亿	-0.29%
536	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
640	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.37万	—	-1.12%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
194	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
497	AWEAWE Network	$0.06322	$0.0642	$0.06131	$17.37万	$1.19亿	2.65%
384	NXPCNexpace	$0.1519	$0.1568	$0.1479	$28.73万	$2,525.35万	0.66%
419	THETATHETA	$0.1451	$0.1526	$0.1447	$25.12万	$1.52亿	-2.09%
11	BNB币安币	$694.93	$699.51	$692.40	$4,126.70万	$914.88亿	-0.19%
564	XAIXai Games	$0.00634	$0.00664	$0.00629	$11.72万	$746.54万	-2.46%
308	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
633	AMATBAMATB	$334.5	$352.03	$329.96	$6.61万	—	-3.48%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%