Near Protocol
NEAR · 美元计价
$3.745
0.46%
≈ ￥24.717
($0.02)
更新于 2026-11-07 16:30:01
24H 最高$3.83
24H 最低$3.68
今日开盘$3.728
24H 成交量$5,379.34万
流通市值$49.15亿
24H 涨跌额($0.02)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 658 |
IBMBIBMB
|
$245.5 | $246.57 | $240.75 | $5.72万 | — | 0.42% |
| 650 |
BELBella Protocol
|
$0.0952 | $0.0972 | $0.0952 | $6.38万 | $695.66万 | -0.52% |
| 6 |
XRPXRP (瑞波币)
|
$1.1784 | $1.20 | $1.15 | $1.22亿 | $757.04亿 | -0.91% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0513 | $30.70万 | $771.42万 | 1.73% |
| 457 |
AVNTVeranta
|
$0.0855 | $0.0878 | $0.0846 | $20.67万 | $3,349.22万 | 0.35% |
| 114 |
JSTJUST
|
$0.14239 | $0.14361 | $0.14131 | $164.10万 | $14.08亿 | 0.10% |
| 429 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 501 |
BNSOLBinance Staked SOL
|
$102.6 | $104.00 | $101.70 | $16.92万 | $7.35亿 | 0.69% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 615 |
FLNCBFLNCB
|
$5.28 | $5.41 | $5.09 | $8.87万 | — | 1.73% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 201 |
PYRVulcan Forged
|
$0.021 | $0.049 | $0.019 | $75.29万 | $76.52万 | -57.14% |
| 467 |
AWEAWE Network
|
$0.06308 | $0.0635 | $0.06131 | $20.04万 | $1.19亿 | 1.61% |
| 395 |
NXPCNexpace
|
$0.156 | $0.156 | $0.1479 | $27.91万 | $2,525.35万 | 2.90% |
| 375 |
THETATHETA
|
$0.1471 | $0.1526 | $0.1469 | $30.77万 | $1.52亿 | -0.54% |
| 12 |
BNB币安币
|
$695.4 | $699.51 | $690.12 | $4,777.77万 | $914.88亿 | 0.69% |
| 609 |
XAIXai Games
|
$0.0064 | $0.00664 | $0.00639 | $9.18万 | $746.54万 | -1.39% |
| 307 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $719.79万 | -4.95% |
| 597 |
AMATBAMATB
|
$334.57 | $352.03 | $329.96 | $10.21万 | — | -0.03% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Chainlink _比特币
币安币 _BTC行情
Aave _币种排行
Near Protocol _数字货币市值
Aster _比特币行情
Vanar Chain _比特币
Ondo _BTC行情
TONToken _数字货币市值
Hyperliquid _以太坊ETH价格
Injective _加密货币行情
Aptos _以太坊ETH价格
INTWB _BTC行情
StraitsX USD _比特币
NFPrompt _加密货币行情
Ether.fi _比特币行情
StraitsX USD _比特币
Pyth Network _加密货币行情
Near Protocol _比特币
Wormhole _比特币行情
Filecoin _比特币
Huma Finance _币种排行
Solana _比特币
以太坊 _比特币行情
Injective _加密货币行情
Chainlink _币种排行
Official _加密货币行情
Artificial _币种排行
QQQB _数字货币市值
Act I : The _加密货币行情
Polkadot _币种排行
TONToken _数字货币市值
币安人生 _比特币行情
Ethena _数字货币市值
Starknet _BTC行情
Uniswap _币种排行
RWUSD _加密货币行情
Bubblemaps _数字货币市值
应用链 _比特币行情
Aster _以太坊ETH价格
Pepe _币种排行