Quickswap [OLD]

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-11-07 20:10:02

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$812.99万

24H 涨跌额(-$0.00)

历史最高$890

最高日期2021-08-01

历史最低$0.00209

最低日期2026-10-01

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.47	$246.57	$240.75	$3.84万	—	1.00%
653	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.22万	$695.66万	-1.24%
6	XRPXRP (瑞波币)	$1.1704	$1.20	$1.15	$1.17亿	$757.04亿	-2.38%
414	ADXAdEx	$0.0527	$0.0538	$0.0523	$25.93万	$771.42万	0.38%
476	AVNTVeranta	$0.0839	$0.0877	$0.0838	$19.48万	$3,349.22万	-3.56%
105	JSTJUST	$0.14284	$0.14361	$0.14136	$167.41万	$14.08亿	0.90%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
478	BNSOLBinance Staked SOL	$102.3	$104.00	$101.90	$19.36万	$7.35亿	-0.39%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
638	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.58万	—	-1.49%
336	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
196	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
474	AWEAWE Network	$0.06321	$0.0642	$0.06131	$19.76万	$1.19亿	1.89%
384	NXPCNexpace	$0.1521	$0.1568	$0.1479	$29.17万	$2,525.35万	0.26%
423	THETATHETA	$0.1452	$0.1526	$0.1452	$25.17万	$1.52亿	-2.81%
12	BNB币安币	$694.58	$699.51	$692.40	$4,228.02万	$914.88亿	-0.30%
570	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.57万	$746.54万	-3.22%
310	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
631	AMATBAMATB	$333.83	$352.03	$329.96	$7.20万	—	-3.43%
397	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%