TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	IBMBIBMB	$245.44	$246.57	$240.75	$3.76万	—	0.69%
651	BELBella Protocol	$0.0953	$0.0972	$0.095	$5.11万	$695.66万	-0.63%
6	XRPXRP (瑞波币)	$1.1619	$1.20	$1.15	$1.17亿	$757.04亿	-2.47%
401	ADXAdEx	$0.0525	$0.0538	$0.0523	$26.98万	$771.42万	0.00%
468	AVNTVeranta	$0.0836	$0.0873	$0.0835	$19.77万	$3,349.22万	-3.80%
106	JSTJUST	$0.14294	$0.14361	$0.14136	$166.89万	$14.08亿	0.89%
437	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
476	BNSOLBinance Staked SOL	$102.2	$104.00	$101.90	$19.38万	$7.35亿	-0.49%
538	MDTMeasurable Data Token	$0.00403	$0.0049	$0.00367	$13.89万	$282.57万	-4.50%
639	FLNCBFLNCB	$5.29	$5.41	$5.09	$6.42万	—	-0.75%
335	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
195	PYRVulcan Forged	$0.021	$0.049	$0.019	$75.29万	$76.52万	-57.14%
486	AWEAWE Network	$0.06306	$0.0642	$0.06131	$18.49万	$1.19亿	2.32%
383	NXPCNexpace	$0.1517	$0.1568	$0.1479	$29.03万	$2,525.35万	0.60%
419	THETATHETA	$0.1449	$0.1526	$0.1447	$25.16万	$1.52亿	-2.42%
11	BNB币安币	$694.76	$699.51	$692.40	$4,147.42万	$914.88亿	-0.19%
567	XAIXai Games	$0.00632	$0.00664	$0.00629	$11.60万	$746.54万	-2.92%
306	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$719.79万	-4.95%
630	AMATBAMATB	$333.8	$352.03	$329.96	$6.94万	—	-3.22%
396	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%